Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 19:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.06. 17:0001.07. 17:00
02.07. 17:0003.07. 17:0004.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.07.2025 10:43:0100,0000,002412 020,002112 602,002014 918,0015 278,002015 992,003015 994,00310,0000,000
02.07.2025 10:42:5900,0000,002412 020,002112 602,002014 918,0015 992,001015 994,00110,0000,0000,000
02.07.2025 10:42:5800,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 10:42:5800,0000,0000,00412 020,00112 602,0015 260,002015 992,003015 994,00310,0000,000
02.07.2025 10:42:5800,0000,0000,00412 020,00112 602,0015 260,002015 992,003015 994,00310,0000,000
02.07.2025 10:40:4700,0000,002412 020,002112 602,002014 900,0015 260,002015 992,003015 994,00310,0000,000
02.07.2025 10:40:4400,0000,002412 020,002112 602,002014 900,0015 992,001015 994,00110,0000,0000,000
02.07.2025 10:40:4400,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 10:40:4400,0000,0000,00412 020,00112 602,0015 290,002015 992,003015 994,00310,0000,000
02.07.2025 10:38:3100,0000,002412 020,002112 602,002014 930,0015 290,002015 992,003015 994,00310,0000,000
02.07.2025 10:38:2900,0000,002412 020,002112 602,002014 930,0015 992,001015 994,00110,0000,0000,000
02.07.2025 10:38:2800,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 10:38:2700,0000,0000,00412 020,00112 602,0015 292,002015 992,003015 994,00310,0000,000
02.07.2025 10:38:2700,0000,0000,00412 020,00112 602,0015 292,002015 992,003015 994,00310,0000,000
02.07.2025 10:32:2900,0000,002412 020,002112 602,002014 932,0015 292,002015 992,003015 994,00310,0000,000
02.07.2025 10:32:2700,0000,002412 020,002112 602,002014 932,0015 992,001015 994,00110,0000,0000,000
02.07.2025 10:32:2700,0000,002412 020,002112 602,002014 932,0015 992,001015 994,00110,0000,0000,000
02.07.2025 10:32:2700,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 10:32:2700,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 10:32:2700,0000,0000,00412 020,00112 602,0015 290,002015 992,003015 994,00310,0000,000
02.07.2025 10:30:1500,0000,002412 020,002112 602,002014 930,0015 290,002015 992,003015 994,00310,0000,000
02.07.2025 10:30:1500,0000,002412 020,002112 602,002014 930,0015 290,002015 992,003015 994,00310,0000,000
02.07.2025 10:30:1300,0000,002412 020,002112 602,002014 930,0015 992,001015 994,00110,0000,0000,000
02.07.2025 10:30:1300,0000,002412 020,002112 602,002014 930,0015 992,001015 994,00110,0000,0000,000
02.07.2025 10:30:1300,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 10:30:1300,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 10:30:1300,0000,0000,00412 020,00112 602,0015 292,002015 992,003015 994,00310,0000,000
02.07.2025 10:29:3100,0000,002412 020,002112 602,002014 932,0015 292,002015 992,003015 994,00310,0000,000
02.07.2025 10:29:2800,0000,002412 020,002112 602,002014 932,0015 992,001015 994,00110,0000,0000,000
02.07.2025 10:29:2800,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 10:29:2800,0000,0000,00412 020,00112 602,0015 294,002015 992,003015 994,00310,0000,000
02.07.2025 10:28:0100,0000,002412 020,002112 602,002014 934,0015 294,002015 992,003015 994,00310,0000,000
02.07.2025 10:27:5800,0000,002412 020,002112 602,002014 934,0015 992,001015 994,00110,0000,0000,000
02.07.2025 10:27:5700,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 10:27:5700,0000,0000,00412 020,00112 602,0015 292,002015 992,003015 994,00310,0000,000
02.07.2025 10:27:5700,0000,0000,00412 020,00112 602,0015 292,002015 992,003015 994,00310,0000,000
02.07.2025 10:27:1500,0000,002412 020,002112 602,002014 932,0015 292,002015 992,003015 994,00310,0000,000
02.07.2025 10:27:1500,0000,002412 020,002112 602,002014 932,0015 292,002015 992,003015 994,00310,0000,000
02.07.2025 10:27:1200,0000,002412 020,002112 602,002014 932,0015 992,001015 994,00110,0000,0000,000
02.07.2025 10:27:1200,0000,002412 020,002112 602,002014 932,0015 992,001015 994,00110,0000,0000,000
02.07.2025 10:27:1200,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 10:27:1200,0000,0000,00412 020,00112 602,0015 290,002015 992,003015 994,00310,0000,000
02.07.2025 10:27:1200,0000,0000,00412 020,00112 602,0015 290,002015 992,003015 994,00310,0000,000
02.07.2025 10:26:3200,0000,002412 020,002112 602,002014 930,0015 290,002015 992,003015 994,00310,0000,000
02.07.2025 10:26:2900,0000,002412 020,002112 602,002014 930,0015 992,001015 994,00110,0000,0000,000
02.07.2025 10:26:2800,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 10:26:2800,0000,0000,00412 020,00112 602,0015 292,002015 992,003015 994,00310,0000,000
02.07.2025 10:26:2800,0000,0000,00412 020,00112 602,0015 292,002015 992,003015 994,00310,0000,000
02.07.2025 10:25:4700,0000,002412 020,002112 602,002014 932,0015 292,002015 992,003015 994,00310,0000,000
02.07.2025 10:25:4700,0000,002412 020,002112 602,002014 932,0015 292,002015 992,003015 994,00310,0000,000